Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 194.9 202.0 194.8 200.5 1.23 Million
18 Sep, 2024 193.55 194.3 191.9 192.85 555.03 Thousand
17 Sep, 2024 193.75 195.9 192.2 193.7 1.79 Million
16 Sep, 2024 192.9 194.75 192.35 193.8 764.67 Thousand
13 Sep, 2024 190.6 193.45 190.35 193.45 889.25 Thousand
12 Sep, 2024 190.8 193.5 189.4 190.15 652.85 Thousand
11 Sep, 2024 189.85 191.05 187.45 188.05 759.4 Thousand
10 Sep, 2024 189.05 190.2 186.0 186.35 457.46 Thousand
09 Sep, 2024 187.55 190.25 187.55 189.1 490.71 Thousand
06 Sep, 2024 187.25 189.65 186.0 187.0 840.88 Thousand