Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 196.1 200.1 196.1 198.9 719.95 Thousand
28 Aug, 2024 196.25 198.1 195.25 196.25 378.85 Thousand
27 Aug, 2024 197.7 198.2 195.95 197.0 374.59 Thousand
26 Aug, 2024 196.85 198.0 195.8 197.2 260.21 Thousand
23 Aug, 2024 192.95 197.55 192.65 196.95 648.46 Thousand
22 Aug, 2024 194.7 195.7 193.3 194.65 445.15 Thousand
21 Aug, 2024 194.1 196.25 194.1 194.8 531.4 Thousand
20 Aug, 2024 195.15 195.55 193.85 194.15 561.27 Thousand
19 Aug, 2024 195.8 197.0 194.25 195.0 455.51 Thousand
16 Aug, 2024 194.85 195.05 191.95 193.7 666.16 Thousand