Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 186.2 188.3 185.4 187.75 547.16 Thousand
07 Aug, 2024 186.5 189.15 186.0 187.5 870.22 Thousand
06 Aug, 2024 187.45 188.3 183.2 184.35 636.76 Thousand
05 Aug, 2024 181.75 186.55 179.5 185.65 742.2 Thousand
02 Aug, 2024 194.3 195.0 186.75 187.45 951.65 Thousand
01 Aug, 2024 199.75 200.2 195.9 196.4 831.91 Thousand
31 Jul, 2024 201.7 204.1 200.0 200.0 1.37 Million
30 Jul, 2024 199.6 201.1 198.75 199.0 790.94 Thousand
29 Jul, 2024 200.0 201.7 199.05 199.05 569.28 Thousand
26 Jul, 2024 198.5 200.1 197.2 199.4 522.43 Thousand