Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 214.7 217.3 212.1 216.5 897.65 Thousand
17 Jul, 2024 213.0 214.3 210.2 214.1 818.14 Thousand
16 Jul, 2024 213.0 214.1 210.2 214.1 655.26 Thousand
15 Jul, 2024 215.0 215.0 212.2 213.9 377.37 Thousand
12 Jul, 2024 210.2 216.4 208.8 216.2 405.94 Thousand
11 Jul, 2024 208.2 211.0 206.4 209.8 558.65 Thousand
10 Jul, 2024 207.7 208.4 206.5 206.9 615.26 Thousand
09 Jul, 2024 208.4 209.3 207.0 207.9 649.12 Thousand
08 Jul, 2024 209.5 210.4 207.9 209.0 411.8 Thousand
05 Jul, 2024 213.0 213.7 208.8 209.7 274.53 Thousand