Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 211.1 212.9 210.7 212.9 961.38 Thousand
18 Jun, 2024 210.8 211.3 207.1 211.1 700.89 Thousand
17 Jun, 2024 212.5 213.5 209.4 209.6 739.05 Thousand
14 Jun, 2024 216.7 217.1 211.1 211.8 662.06 Thousand
13 Jun, 2024 219.0 220.6 215.8 216.5 569.28 Thousand
12 Jun, 2024 215.2 220.7 215.1 219.0 600.49 Thousand
11 Jun, 2024 216.2 218.3 212.9 214.1 705.04 Thousand
10 Jun, 2024 216.8 217.5 214.3 216.0 527.71 Thousand
07 Jun, 2024 217.7 219.1 216.3 218.1 738.8 Thousand
05 Jun, 2024 216.5 218.6 216.5 217.3 687.05 Thousand