Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 216.1 216.7 214.4 216.0 509.27 Thousand
03 Jun, 2024 220.7 221.4 216.0 216.2 506.46 Thousand
31 May, 2024 217.1 219.0 217.0 218.7 2.31 Million
30 May, 2024 217.7 219.0 215.5 216.8 899.06 Thousand
29 May, 2024 221.0 222.6 218.4 218.4 1.26 Million
28 May, 2024 224.8 225.7 222.0 223.0 852.78 Thousand
27 May, 2024 225.0 225.9 223.1 224.7 570.36 Thousand
24 May, 2024 223.5 226.0 222.2 224.5 753.24 Thousand
23 May, 2024 225.5 227.4 222.4 224.2 1.17 Million
22 May, 2024 230.0 230.7 225.5 225.5 976.87 Thousand