Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 231.6 232.0 227.6 230.2 914.59 Thousand
20 May, 2024 218.9 232.1 218.6 232.1 1.65 Million
17 May, 2024 214.6 218.3 213.9 217.7 701.71 Thousand
16 May, 2024 218.4 218.4 214.9 215.5 968.86 Thousand
15 May, 2024 215.8 219.7 215.1 218.4 738.51 Thousand
14 May, 2024 215.7 218.1 214.9 216.6 821.77 Thousand
13 May, 2024 218.0 218.9 216.1 216.5 440.49 Thousand
10 May, 2024 217.3 218.3 215.0 218.0 819.24 Thousand
08 May, 2024 211.8 214.7 210.6 214.5 581.97 Thousand
07 May, 2024 207.5 212.0 206.0 212.0 1.3 Million