Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 211.5 212.4 209.1 212.4 1.03 Million
18 Apr, 2024 214.5 215.9 211.2 213.0 732.9 Thousand
17 Apr, 2024 215.1 216.8 212.8 212.8 814.4 Thousand
16 Apr, 2024 210.2 212.4 209.1 211.1 766.45 Thousand
15 Apr, 2024 214.0 219.0 214.0 214.9 634.95 Thousand
12 Apr, 2024 215.6 218.2 213.6 213.7 650.37 Thousand
11 Apr, 2024 218.2 219.4 212.2 213.4 1.45 Million
10 Apr, 2024 220.0 220.5 215.9 220.0 1.03 Million
09 Apr, 2024 216.0 220.3 215.4 217.8 798.08 Thousand
08 Apr, 2024 214.2 218.5 214.0 215.6 970.1 Thousand