Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 206.6 207.1 203.9 205.9 747.96 Thousand
03 May, 2024 205.2 207.0 204.1 205.4 805.02 Thousand
02 May, 2024 204.8 208.3 204.0 204.6 1.24 Million
30 Apr, 2024 207.2 208.0 205.1 206.8 821.26 Thousand
29 Apr, 2024 205.1 208.0 204.0 207.2 633.47 Thousand
26 Apr, 2024 204.8 206.4 203.1 204.9 963.83 Thousand
25 Apr, 2024 205.5 206.0 201.7 203.2 1.02 Million
24 Apr, 2024 212.0 212.0 203.0 205.5 1.39 Million
23 Apr, 2024 200.8 208.6 200.0 205.6 2.61 Million
22 Apr, 2024 212.6 213.1 203.3 208.5 1.61 Million