Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 209.4 213.8 209.4 213.6 847.66 Thousand
04 Apr, 2024 206.7 212.3 205.8 211.9 1.08 Million
03 Apr, 2024 203.8 207.7 202.4 206.9 795.58 Thousand
02 Apr, 2024 204.4 208.5 203.0 204.1 1.42 Million
28 Mar, 2024 204.9 205.0 201.1 201.1 673.55 Thousand
27 Mar, 2024 202.9 204.0 201.4 204.0 586.76 Thousand
26 Mar, 2024 203.3 204.5 201.6 203.5 931.2 Thousand
25 Mar, 2024 208.4 208.7 203.5 203.7 969.16 Thousand
22 Mar, 2024 206.6 210.5 205.5 208.4 1 Million
21 Mar, 2024 204.7 207.5 203.6 207.5 1.07 Million