Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 190.8 193.5 189.4 190.15 652.85 Thousand
11 Sep, 2024 189.85 191.05 187.45 188.05 759.4 Thousand
10 Sep, 2024 189.05 190.2 186.0 186.35 457.46 Thousand
09 Sep, 2024 187.55 190.25 187.55 189.1 490.71 Thousand
06 Sep, 2024 187.25 189.65 186.0 187.0 840.88 Thousand
05 Sep, 2024 186.45 188.45 185.5 188.2 636.51 Thousand
04 Sep, 2024 187.7 189.1 185.75 187.05 956.71 Thousand
03 Sep, 2024 195.75 197.7 191.75 191.8 852.42 Thousand
02 Sep, 2024 197.65 197.65 195.15 196.15 348.42 Thousand
30 Aug, 2024 198.9 199.5 197.4 197.8 1.81 Million