Enzymatica AB (publ) (ENZY.ST)
SEK 3.1
(6.16%)
SEK 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.31 | 3.31 | 3.05 | 3.1 | 54.71 Thousand |
| 30 Apr, 2025 | 3.1 | 3.13 | 2.9 | 2.92 | 72.93 Thousand |
| 29 Apr, 2025 | 3.19 | 3.58 | 3.07 | 3.12 | 86.29 Thousand |
| 28 Apr, 2025 | 3.51 | 3.51 | 3.0 | 3.35 | 152.03 Thousand |
| 25 Apr, 2025 | 3.4 | 3.58 | 3.38 | 3.5 | 77.31 Thousand |
| 24 Apr, 2025 | 3.39 | 3.4 | 3.37 | 3.38 | 31.28 Thousand |
| 23 Apr, 2025 | 3.46 | 3.46 | 3.3 | 3.36 | 28.89 Thousand |
| 22 Apr, 2025 | 3.43 | 3.58 | 3.38 | 3.38 | 41.9 Thousand |
| 17 Apr, 2025 | 3.44 | 3.54 | 3.43 | 3.43 | 4856.00 |
| 16 Apr, 2025 | 3.31 | 3.58 | 3.31 | 3.45 | 50.89 Thousand |
ACON
KEIL
PNR
SUKHJITS
MCFT
BSX