Enzymatica AB (publ) (ENZY.ST)
SEK 3.1
(6.16%)
SEK 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2.89 | 2.89 | 2.86 | 2.86 | 3500.00 |
| 18 Jun, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 50.00 |
| 17 Jun, 2025 | 3.0 | 3.0 | 2.95 | 2.95 | 11.63 Thousand |
| 16 Jun, 2025 | 3.03 | 3.08 | 3.03 | 3.08 | 14.57 Thousand |
| 13 Jun, 2025 | 3.02 | 3.09 | 2.98 | 3.03 | 61.02 Thousand |
| 12 Jun, 2025 | 3.0 | 3.11 | 2.98 | 3.03 | 83.18 Thousand |
| 11 Jun, 2025 | 2.96 | 3.05 | 2.95 | 3.05 | 54.67 Thousand |
| 10 Jun, 2025 | 3.01 | 3.08 | 2.97 | 3.03 | 91.43 Thousand |
| 09 Jun, 2025 | 2.92 | 3.09 | 2.88 | 3.07 | 124.95 Thousand |
| 05 Jun, 2025 | 2.93 | 2.99 | 2.89 | 2.92 | 71.65 Thousand |
ACON
KEIL
PNR
SUKHJITS
MCFT
BSX