Enzymatica AB (publ) (ENZY.ST)
SEK 3.38
(-1.46%)
SEK 3.38
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.44 | 3.58 | 3.4 | 3.52 | 21.67 Thousand |
| 17 Apr, 2025 | 3.44 | 3.54 | 3.43 | 3.43 | 4856.00 |
| 16 Apr, 2025 | 3.31 | 3.58 | 3.31 | 3.45 | 50.89 Thousand |
| 15 Apr, 2025 | 3.45 | 3.53 | 3.25 | 3.25 | 50.24 Thousand |
| 14 Apr, 2025 | 3.71 | 3.71 | 3.4 | 3.4 | 53.93 Thousand |
| 11 Apr, 2025 | 3.24 | 3.49 | 3.24 | 3.4 | 96.92 Thousand |
| 10 Apr, 2025 | 3.6 | 3.74 | 3.15 | 3.15 | 153.87 Thousand |
| 09 Apr, 2025 | 3.69 | 3.69 | 3.35 | 3.37 | 95.49 Thousand |
| 08 Apr, 2025 | 3.65 | 3.79 | 3.65 | 3.67 | 189.42 Thousand |
| 07 Apr, 2025 | 3.48 | 3.7 | 3.1 | 3.56 | 112.48 Thousand |
ACON
KEIL
PNR
SUKHJITS
MCFT
BSX