SEK 3.1
(6.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 27.93 Thousand |
05 Jun, 2025 | 2.93 | 2.99 | 2.89 | 2.92 | 71.65 Thousand |
04 Jun, 2025 | 2.97 | 2.98 | 2.92 | 2.94 | 41.75 Thousand |
03 Jun, 2025 | 2.98 | 3.04 | 2.95 | 2.97 | 66.08 Thousand |
02 Jun, 2025 | 3.01 | 3.06 | 2.93 | 3.06 | 16.65 Thousand |
30 May, 2025 | 2.99 | 3.04 | 2.89 | 3.0 | 84.22 Thousand |
28 May, 2025 | 3.08 | 3.08 | 2.93 | 2.93 | 13.94 Thousand |
27 May, 2025 | 2.93 | 3.06 | 2.92 | 3.03 | 40.3 Thousand |
26 May, 2025 | 3.1 | 3.1 | 2.95 | 2.97 | 60.07 Thousand |
23 May, 2025 | 3.1 | 3.1 | 2.97 | 3.08 | 81.52 Thousand |
ACON
KEIL
PNR
SUKHJITS
MCFT
BSX