Enzymatica AB (publ) (ENZY.ST)
SEK 3.1
(6.16%)
SEK 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.04 | 3.14 | 3.01 | 3.03 | 44.27 Thousand |
| 20 May, 2025 | 3.01 | 3.09 | 3.01 | 3.09 | 25.31 Thousand |
| 19 May, 2025 | 3.1 | 3.14 | 3.0 | 3.0 | 65.9 Thousand |
| 16 May, 2025 | 3.17 | 3.22 | 3.06 | 3.1 | 54.87 Thousand |
| 15 May, 2025 | 3.34 | 3.34 | 3.16 | 3.22 | 54.42 Thousand |
| 14 May, 2025 | 3.47 | 3.47 | 3.22 | 3.34 | 79.28 Thousand |
| 13 May, 2025 | 3.16 | 3.52 | 3.08 | 3.48 | 94.33 Thousand |
| 12 May, 2025 | 2.95 | 3.23 | 2.92 | 3.16 | 66.95 Thousand |
| 09 May, 2025 | 3.0 | 3.08 | 2.94 | 2.97 | 114.06 Thousand |
| 08 May, 2025 | 3.09 | 3.09 | 2.97 | 2.99 | 69.23 Thousand |
ACON
KEIL
PNR
SUKHJITS
MCFT
BSX