Enzymatica AB (publ) (ENZY.ST)
SEK 3.1
(6.16%)
SEK 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.93 | 2.95 | 2.9 | 2.95 | 9959.00 |
| 04 Jun, 2025 | 2.97 | 2.98 | 2.94 | 2.97 | 6391.00 |
| 03 Jun, 2025 | 2.98 | 3.04 | 2.97 | 2.97 | 1656.00 |
| 02 Jun, 2025 | 3.01 | 3.01 | 3.0 | 3.0 | 5000.00 |
| 30 May, 2025 | 2.99 | 3.04 | 2.89 | 3.0 | 84.22 Thousand |
| 28 May, 2025 | 3.08 | 3.08 | 2.93 | 2.93 | 13.94 Thousand |
| 27 May, 2025 | 2.93 | 3.06 | 2.92 | 3.03 | 40.3 Thousand |
| 26 May, 2025 | 3.1 | 3.1 | 2.95 | 2.97 | 60.07 Thousand |
| 23 May, 2025 | 3.1 | 3.1 | 2.97 | 3.08 | 81.52 Thousand |
| 22 May, 2025 | 3.08 | 3.12 | 3.01 | 3.09 | 30.11 Thousand |
ACON
KEIL
PNR
SUKHJITS
MCFT
BSX