Enzymatica AB (publ) (ENZY.ST)
SEK 3.4
(7.94%)
SEK 3.4
(7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.24 | 3.49 | 3.24 | 3.4 | 96.92 Thousand |
| 10 Apr, 2025 | 3.6 | 3.74 | 3.15 | 3.15 | 153.87 Thousand |
| 08 Apr, 2025 | 3.65 | 3.78 | 3.65 | 3.71 | 12.81 Thousand |
| 07 Apr, 2025 | 3.48 | 3.7 | 3.1 | 3.7 | 95.39 Thousand |
| 04 Apr, 2025 | 4.08 | 4.15 | 3.24 | 3.56 | 249.3 Thousand |
| 03 Apr, 2025 | 4.05 | 4.06 | 3.98 | 4.0 | 92.43 Thousand |
| 02 Apr, 2025 | 4.28 | 4.28 | 4.06 | 4.06 | 61.21 Thousand |
| 01 Apr, 2025 | 4.5 | 4.54 | 4.15 | 4.29 | 144.39 Thousand |
| 31 Mar, 2025 | 4.12 | 4.6 | 4.04 | 4.42 | 129.85 Thousand |
| 28 Mar, 2025 | 4.48 | 4.64 | 4.06 | 4.12 | 130.54 Thousand |
ACON
KEIL
PNR
SUKHJITS
MCFT
BSX