Enzymatica AB (publ) (ENZY.ST)
SEK 3.1
(6.16%)
SEK 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.08 | 3.08 | 2.98 | 3.07 | 26.78 Thousand |
| 06 May, 2025 | 3.05 | 3.11 | 2.98 | 3.0 | 48.14 Thousand |
| 05 May, 2025 | 3.09 | 3.15 | 2.96 | 3.0 | 87.13 Thousand |
| 02 May, 2025 | 3.31 | 3.31 | 3.05 | 3.1 | 54.71 Thousand |
| 30 Apr, 2025 | 3.1 | 3.13 | 2.9 | 2.92 | 72.93 Thousand |
| 29 Apr, 2025 | 3.19 | 3.58 | 3.07 | 3.12 | 86.29 Thousand |
| 28 Apr, 2025 | 3.51 | 3.51 | 3.0 | 3.35 | 152.03 Thousand |
| 25 Apr, 2025 | 3.4 | 3.58 | 3.38 | 3.5 | 77.31 Thousand |
| 24 Apr, 2025 | 3.39 | 3.4 | 3.37 | 3.38 | 31.28 Thousand |
| 23 Apr, 2025 | 3.46 | 3.46 | 3.3 | 3.36 | 28.89 Thousand |
ACON
KEIL
PNR
SUKHJITS
MCFT
BSX