AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 109.0 109.5 107.3 108.55 1.07 Million
21 Dec, 2023 109.5 109.6 108.35 109.0 824.39 Thousand
20 Dec, 2023 109.55 111.25 109.2 110.4 1.05 Million
19 Dec, 2023 107.1 110.75 107.1 109.45 1.48 Million
18 Dec, 2023 106.1 107.35 105.3 107.05 1.06 Million
15 Dec, 2023 108.3 109.9 106.0 106.35 2.31 Million
14 Dec, 2023 102.65 107.5 101.35 107.25 4.42 Million
13 Dec, 2023 100.0 100.85 98.82 98.9 1.29 Million
12 Dec, 2023 103.15 103.35 100.25 100.45 1.33 Million
11 Dec, 2023 104.05 104.3 102.95 103.15 1.24 Million