AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 98.48 99.48 97.74 98.08 753.31 Thousand
23 Jan, 2024 98.62 99.2 96.86 97.72 1.12 Million
22 Jan, 2024 94.0 97.5 94.0 97.32 2.62 Million
19 Jan, 2024 94.4 95.3 93.38 93.4 952.95 Thousand
18 Jan, 2024 94.72 95.32 93.58 94.3 1.13 Million
17 Jan, 2024 97.0 97.5 94.5 94.7 1.8 Million
16 Jan, 2024 96.0 99.72 95.8 98.26 1.7 Million
15 Jan, 2024 95.98 98.3 95.22 97.02 2.31 Million
12 Jan, 2024 102.5 103.25 94.2 97.9 7.4 Million
11 Jan, 2024 103.3 105.15 102.4 102.85 1.02 Million