AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 89.0 90.82 87.88 89.12 2.79 Million
06 Feb, 2024 91.5 92.28 89.4 90.36 3.85 Million
05 Feb, 2024 95.3 97.56 91.84 92.0 3.06 Million
02 Feb, 2024 100.6 103.45 90.86 98.16 6.3 Million
01 Feb, 2024 96.98 99.46 95.82 97.46 1.34 Million
31 Jan, 2024 98.22 98.98 96.8 98.0 1.01 Million
30 Jan, 2024 99.5 100.05 97.0 97.92 1.57 Million
29 Jan, 2024 100.0 101.35 99.14 100.95 892.7 Thousand
26 Jan, 2024 99.32 101.05 98.58 100.6 1.49 Million
25 Jan, 2024 97.6 100.2 97.6 99.18 1.14 Million