AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 86.86 89.32 86.58 88.1 1.23 Million
05 Mar, 2024 87.38 87.72 86.52 86.86 994.51 Thousand
04 Mar, 2024 90.68 90.76 87.88 88.04 900.61 Thousand
01 Mar, 2024 88.28 90.68 88.28 90.68 1.06 Million
29 Feb, 2024 88.3 89.16 87.08 88.6 967.8 Thousand
28 Feb, 2024 89.02 89.44 87.28 88.3 900.83 Thousand
27 Feb, 2024 86.24 89.36 86.14 89.1 2.4 Million
26 Feb, 2024 90.3 90.6 84.4 86.24 3.13 Million
23 Feb, 2024 90.04 90.86 89.54 90.4 946.21 Thousand
22 Feb, 2024 89.36 91.88 89.08 91.12 1.11 Million