AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 90.9 92.02 89.2 91.02 1.25 Million
19 Mar, 2024 90.02 91.18 88.58 91.18 1.68 Million
18 Mar, 2024 91.14 91.76 90.32 90.34 1.36 Million
15 Mar, 2024 93.0 93.52 91.28 91.28 5.48 Million
14 Mar, 2024 94.08 95.68 93.0 93.0 1.34 Million
13 Mar, 2024 93.12 95.0 92.84 93.98 1.18 Million
12 Mar, 2024 91.4 94.2 91.22 93.18 2.17 Million
11 Mar, 2024 89.64 90.0 88.42 89.96 698.06 Thousand
08 Mar, 2024 90.04 91.14 89.3 90.14 1.03 Million
07 Mar, 2024 87.2 89.98 86.54 89.74 1.34 Million