AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 96.48 96.48 92.44 92.98 1.82 Million
04 Apr, 2024 95.0 97.9 93.12 97.66 2.49 Million
03 Apr, 2024 92.68 96.7 92.18 95.0 2.17 Million
02 Apr, 2024 95.26 96.06 92.68 92.68 1.72 Million
28 Mar, 2024 97.68 98.0 95.56 95.62 619.47 Thousand
27 Mar, 2024 94.66 97.6 94.56 97.12 1.11 Million
26 Mar, 2024 92.02 95.0 91.98 94.8 1.02 Million
25 Mar, 2024 91.54 92.88 91.5 92.34 964.04 Thousand
22 Mar, 2024 91.5 93.04 91.4 92.42 936.17 Thousand
21 Mar, 2024 93.0 93.06 90.52 91.76 1.72 Million