AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 96.32 97.08 95.16 96.02 1.03 Million
03 May, 2024 92.46 96.54 91.68 96.0 2.47 Million
02 May, 2024 97.0 97.0 91.16 91.8 4.52 Million
30 Apr, 2024 98.54 98.8 95.64 97.32 1.09 Million
29 Apr, 2024 97.8 99.22 96.18 98.54 2.73 Million
26 Apr, 2024 92.66 96.12 90.8 95.46 4.31 Million
25 Apr, 2024 92.14 95.5 88.28 89.64 2.44 Million
24 Apr, 2024 95.26 95.7 92.28 92.5 1.18 Million
23 Apr, 2024 94.8 95.26 93.38 95.18 1.49 Million
22 Apr, 2024 92.04 93.8 91.8 93.4 1.34 Million