AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 101.0 101.3 97.4 99.16 1.25 Million
03 Jun, 2024 100.45 103.3 100.35 100.8 1.5 Million
31 May, 2024 98.38 99.78 97.6 99.78 2.11 Million
30 May, 2024 95.06 98.18 94.64 98.18 1.44 Million
29 May, 2024 98.8 99.18 95.16 95.18 1.27 Million
28 May, 2024 97.48 99.96 97.18 99.44 1.64 Million
27 May, 2024 95.44 97.06 94.74 96.94 726.71 Thousand
24 May, 2024 95.24 96.1 94.8 95.44 859.89 Thousand
23 May, 2024 97.0 97.12 95.26 96.12 1.53 Million
22 May, 2024 98.48 98.48 96.52 97.26 1.73 Million