AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 93.74 93.84 89.38 90.06 2.36 Million
18 Jun, 2024 94.0 94.48 92.22 94.04 1.17 Million
17 Jun, 2024 95.0 95.4 92.72 93.4 1.23 Million
14 Jun, 2024 97.56 97.6 94.46 94.94 997.9 Thousand
13 Jun, 2024 96.7 99.6 96.0 97.62 2.01 Million
12 Jun, 2024 95.84 98.2 95.42 96.98 1.03 Million
11 Jun, 2024 95.24 96.46 93.72 95.94 1.22 Million
10 Jun, 2024 95.12 95.14 92.58 94.4 2.74 Million
07 Jun, 2024 99.0 99.22 94.76 95.98 1.69 Million
05 Jun, 2024 99.46 100.15 97.96 98.74 876.98 Thousand