AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 100.95 100.95 98.1 98.82 2.27 Million
20 May, 2024 102.35 102.35 100.1 101.25 1.4 Million
17 May, 2024 102.75 103.65 99.62 101.85 1.4 Million
16 May, 2024 102.0 103.8 101.4 103.05 1.48 Million
15 May, 2024 105.0 105.8 101.8 101.95 1.6 Million
14 May, 2024 100.3 104.65 100.15 104.55 1.56 Million
13 May, 2024 101.5 101.5 99.26 100.3 888.94 Thousand
10 May, 2024 97.58 101.35 97.58 101.0 2.03 Million
08 May, 2024 97.54 98.7 96.68 96.86 566.23 Thousand
07 May, 2024 96.8 98.54 96.0 98.38 1.55 Million