AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 104.9 105.1 100.45 103.05 2.37 Million
09 Jan, 2024 106.0 106.45 104.95 104.95 949.6 Thousand
08 Jan, 2024 103.5 105.65 103.1 105.65 1.11 Million
05 Jan, 2024 104.35 104.35 101.8 103.85 637.5 Thousand
04 Jan, 2024 101.85 104.95 101.65 104.35 1.83 Million
03 Jan, 2024 109.0 110.2 104.15 104.15 1.89 Million
02 Jan, 2024 108.85 110.0 107.9 108.55 710.84 Thousand
29 Dec, 2023 107.9 109.65 107.9 108.1 860.9 Thousand
28 Dec, 2023 109.1 109.75 107.25 107.95 909.9 Thousand
27 Dec, 2023 108.55 109.3 107.7 108.75 1 Million