AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 103.0 103.55 100.85 103.25 635.51 Thousand
23 Nov, 2023 102.5 103.3 101.7 103.0 576.06 Thousand
22 Nov, 2023 103.1 103.5 100.35 102.25 1.38 Million
21 Nov, 2023 106.25 106.8 101.8 102.95 2.02 Million
20 Nov, 2023 105.0 106.05 104.6 106.05 631.03 Thousand
17 Nov, 2023 104.6 106.55 104.6 104.85 1.13 Million
16 Nov, 2023 103.3 104.6 102.75 103.85 1.16 Million
15 Nov, 2023 103.8 106.55 103.3 104.6 1.69 Million
14 Nov, 2023 98.58 103.25 98.12 103.25 1.36 Million
13 Nov, 2023 99.0 99.4 97.92 98.58 755.84 Thousand