Elekta AB (publ) (EKTA-B.ST)

SEK 50.15

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 60.4 62.45 60.2 61.7 1.02 Million
17 Dec, 2024 62.35 62.35 60.2 60.3 2.14 Million
16 Dec, 2024 63.3 63.3 62.0 62.4 679.28 Thousand
13 Dec, 2024 63.05 64.4 62.9 63.35 752.31 Thousand
12 Dec, 2024 64.4 64.6 63.1 63.1 1.53 Million
11 Dec, 2024 64.75 64.8 63.55 64.35 941.13 Thousand
10 Dec, 2024 63.75 65.15 63.55 64.75 2.01 Million
09 Dec, 2024 63.0 63.95 62.55 63.85 1.9 Million
06 Dec, 2024 61.15 63.05 60.65 62.85 1.4 Million
05 Dec, 2024 62.35 62.55 61.1 61.15 1.37 Million