Elekta AB (publ) (EKTA-B.ST)

SEK 50.15

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 63.0 64.05 61.65 62.1 697.72 Thousand
19 Nov, 2024 63.1 63.4 61.6 63.0 665.71 Thousand
18 Nov, 2024 62.3 63.15 61.75 63.0 1.4 Million
15 Nov, 2024 62.9 63.4 62.5 62.5 1.46 Million
14 Nov, 2024 63.25 63.95 62.05 63.45 1.38 Million
13 Nov, 2024 64.7 65.05 63.3 63.5 759.53 Thousand
12 Nov, 2024 65.55 66.05 64.65 64.75 784.5 Thousand
11 Nov, 2024 65.65 66.7 65.65 65.75 799.24 Thousand
08 Nov, 2024 65.5 65.55 64.8 65.1 818.72 Thousand
07 Nov, 2024 63.2 65.8 63.2 65.6 1.09 Million