Elekta AB (publ) (EKTA-B.ST)

SEK 50.15

(2.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 47.84 48.22 47.4 47.74 43.52 Thousand
13 Jun, 2025 48.0 48.88 47.7 47.76 1.84 Million
12 Jun, 2025 49.2 49.44 48.78 49.02 1.03 Million
11 Jun, 2025 48.24 49.74 47.86 49.66 2.97 Million
10 Jun, 2025 50.95 51.3 45.82 48.34 4.7 Million
09 Jun, 2025 49.96 51.0 49.9 50.7 1.43 Million
05 Jun, 2025 49.64 50.05 49.24 49.96 896.4 Thousand
04 Jun, 2025 49.56 49.94 49.2 49.72 858.46 Thousand
03 Jun, 2025 49.92 50.35 48.88 49.4 1.32 Million
02 Jun, 2025 50.0 51.0 49.64 49.8 1.18 Million