Elekta AB (publ) (EKTA-B.ST)

SEK 50.15

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 51.95 52.8 51.85 52.8 787.57 Thousand
16 May, 2025 52.55 53.45 52.3 52.7 865.48 Thousand
15 May, 2025 51.6 52.45 51.55 52.3 934.7 Thousand
14 May, 2025 52.0 52.5 51.55 52.1 1.04 Million
13 May, 2025 51.8 52.3 51.3 51.85 875.28 Thousand
12 May, 2025 50.5 52.1 50.5 51.6 1.42 Million
09 May, 2025 49.6 50.35 49.54 49.96 997.44 Thousand
08 May, 2025 47.98 49.74 47.56 49.24 1.42 Million
07 May, 2025 48.0 48.16 47.26 47.44 1.75 Million
06 May, 2025 49.64 49.64 47.94 48.14 2.17 Million