Elekta AB (publ) (EKTA-B.ST)

SEK 50.15

(2.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 49.54 50.2 49.38 50.15 1.45 Million
30 Apr, 2025 49.64 50.0 48.68 49.0 996.74 Thousand
29 Apr, 2025 47.46 49.5 47.08 48.9 2.99 Million
28 Apr, 2025 50.05 50.5 49.98 50.2 404.49 Thousand
25 Apr, 2025 49.64 50.3 49.5 49.9 667.83 Thousand
24 Apr, 2025 49.28 49.32 48.72 49.22 734.87 Thousand
23 Apr, 2025 48.86 49.9 48.58 49.24 1.58 Million
22 Apr, 2025 47.8 48.28 47.26 48.28 868.04 Thousand
17 Apr, 2025 48.5 48.5 47.6 47.6 335.7 Thousand
16 Apr, 2025 48.18 48.44 47.4 48.44 630.39 Thousand