Elekta AB (publ) (EKTA-B.ST)

SEK 50.15

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 61.45 61.45 60.7 60.95 550.38 Thousand
08 Jan, 2025 62.65 62.75 61.05 61.45 1.11 Million
07 Jan, 2025 61.35 63.15 61.3 62.8 926.74 Thousand
03 Jan, 2025 61.75 61.75 60.7 61.05 797.91 Thousand
02 Jan, 2025 61.65 62.15 61.15 61.8 667.09 Thousand
30 Dec, 2024 60.65 61.15 60.25 61.15 687.43 Thousand
27 Dec, 2024 60.6 61.25 60.25 60.9 807.01 Thousand
23 Dec, 2024 60.15 60.9 59.6 60.45 887.47 Thousand
20 Dec, 2024 60.9 61.0 59.7 60.3 3.41 Million
19 Dec, 2024 61.15 62.15 60.55 60.8 942.35 Thousand