Elekta AB (publ) (EKTA-B.ST)

SEK 50.15

(2.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 65.75 67.65 65.7 66.85 1.01 Million
05 Feb, 2025 64.7 65.35 64.45 65.2 757.35 Thousand
04 Feb, 2025 64.65 65.2 64.15 64.6 552.02 Thousand
03 Feb, 2025 63.0 65.0 63.0 64.6 926.9 Thousand
31 Jan, 2025 66.6 66.65 65.75 65.75 759.34 Thousand
30 Jan, 2025 66.55 66.9 65.8 66.3 670.41 Thousand
29 Jan, 2025 65.6 67.4 65.5 66.5 1.31 Million
28 Jan, 2025 65.45 66.35 65.35 65.4 764.29 Thousand
27 Jan, 2025 63.75 65.5 63.65 65.3 668.09 Thousand
24 Jan, 2025 64.45 65.55 63.9 64.3 489.66 Thousand