Elekta AB (publ) (EKTA-B.ST)

SEK 50.15

(2.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 64.75 64.85 63.8 64.2 785.65 Thousand
22 Jan, 2025 64.9 65.4 64.2 64.75 1.36 Million
21 Jan, 2025 63.55 64.9 63.2 64.9 1.39 Million
20 Jan, 2025 63.5 64.0 62.9 63.5 568.78 Thousand
17 Jan, 2025 63.2 63.9 63.1 63.4 655.11 Thousand
16 Jan, 2025 62.45 63.3 62.35 62.95 1.21 Million
15 Jan, 2025 60.55 62.35 59.85 62.15 1.16 Million
14 Jan, 2025 61.85 62.15 60.3 60.45 914.18 Thousand
13 Jan, 2025 62.75 62.95 60.75 61.1 1.33 Million
10 Jan, 2025 60.95 62.95 60.8 62.75 1.19 Million