Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.8
(1.33%)
SEK 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.87 | 3.88 | 3.61 | 3.65 | 644.27 Thousand |
| 12 May, 2025 | 3.75 | 3.93 | 3.7 | 3.84 | 1.11 Million |
| 09 May, 2025 | 3.62 | 3.71 | 3.6 | 3.67 | 487.17 Thousand |
| 08 May, 2025 | 3.64 | 3.64 | 3.55 | 3.56 | 257.14 Thousand |
| 07 May, 2025 | 3.65 | 3.66 | 3.56 | 3.62 | 326.72 Thousand |
| 06 May, 2025 | 3.75 | 3.75 | 3.6 | 3.68 | 365.58 Thousand |
| 05 May, 2025 | 3.86 | 4.06 | 3.71 | 3.71 | 410.98 Thousand |
| 02 May, 2025 | 3.72 | 3.81 | 3.62 | 3.8 | 358.8 Thousand |
| 30 Apr, 2025 | 3.8 | 3.88 | 3.72 | 3.75 | 476.98 Thousand |
| 29 Apr, 2025 | 3.96 | 3.96 | 3.72 | 3.77 | 256.08 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE