Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 6.65
(-8.65%)
SEK 6.65
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.57 | 4.6 | 4.2 | 4.23 | 1.23 Million |
| 03 Oct, 2024 | 4.65 | 4.67 | 4.56 | 4.6 | 275.74 Thousand |
| 02 Oct, 2024 | 4.62 | 4.8 | 4.55 | 4.67 | 495.75 Thousand |
| 01 Oct, 2024 | 4.68 | 4.85 | 4.59 | 4.59 | 2.84 Million |
| 30 Sep, 2024 | 4.45 | 5.38 | 4.38 | 5.18 | 976.14 Thousand |
| 27 Sep, 2024 | 4.33 | 4.52 | 4.33 | 4.42 | 369.1 Thousand |
| 26 Sep, 2024 | 4.18 | 4.43 | 4.08 | 4.39 | 674.52 Thousand |
| 25 Sep, 2024 | 4.5 | 4.5 | 4.11 | 4.18 | 670.24 Thousand |
| 24 Sep, 2024 | 4.49 | 4.55 | 4.38 | 4.4 | 295.6 Thousand |
| 23 Sep, 2024 | 4.67 | 4.67 | 4.46 | 4.51 | 244.34 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE