Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.8
(1.33%)
SEK 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.12 | 4.2 | 4.01 | 4.13 | 303.67 Thousand |
| 12 Mar, 2025 | 4.07 | 4.2 | 4.05 | 4.12 | 256.69 Thousand |
| 11 Mar, 2025 | 4.0 | 4.08 | 3.9 | 4.07 | 747.9 Thousand |
| 10 Mar, 2025 | 4.28 | 4.3 | 4.05 | 4.08 | 1.08 Million |
| 07 Mar, 2025 | 4.35 | 4.35 | 4.18 | 4.21 | 426.98 Thousand |
| 06 Mar, 2025 | 4.35 | 4.4 | 4.25 | 4.3 | 268.13 Thousand |
| 05 Mar, 2025 | 4.54 | 4.54 | 4.35 | 4.36 | 284.3 Thousand |
| 04 Mar, 2025 | 4.6 | 4.63 | 4.38 | 4.4 | 1.03 Million |
| 03 Mar, 2025 | 5.0 | 5.0 | 4.68 | 4.75 | 571.81 Thousand |
| 28 Feb, 2025 | 5.1 | 5.1 | 4.93 | 5.02 | 271.96 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE