Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.8
(1.33%)
SEK 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.06 | 5.08 | 4.92 | 5.07 | 462.65 Thousand |
| 26 Feb, 2025 | 5.0 | 5.17 | 4.76 | 5.06 | 578.14 Thousand |
| 25 Feb, 2025 | 4.89 | 5.03 | 4.86 | 5.02 | 491.33 Thousand |
| 24 Feb, 2025 | 4.84 | 4.93 | 4.77 | 4.88 | 685.98 Thousand |
| 21 Feb, 2025 | 4.85 | 4.96 | 4.76 | 4.88 | 1.7 Million |
| 20 Feb, 2025 | 4.97 | 5.02 | 4.8 | 4.87 | 1.11 Million |
| 19 Feb, 2025 | 5.12 | 5.15 | 4.89 | 4.99 | 936.74 Thousand |
| 18 Feb, 2025 | 5.51 | 5.51 | 5.08 | 5.12 | 1.65 Million |
| 17 Feb, 2025 | 5.85 | 5.85 | 5.47 | 5.51 | 638.25 Thousand |
| 14 Feb, 2025 | 6.1 | 6.21 | 5.76 | 5.8 | 453.33 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE