Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.8
(1.33%)
SEK 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.86 | 6.5 | 5.68 | 6.0 | 1.33 Million |
| 12 Feb, 2025 | 6.0 | 6.07 | 5.83 | 5.87 | 135.76 Thousand |
| 11 Feb, 2025 | 6.0 | 6.1 | 5.95 | 6.0 | 186.66 Thousand |
| 10 Feb, 2025 | 6.0 | 6.03 | 5.84 | 5.94 | 412.89 Thousand |
| 07 Feb, 2025 | 6.0 | 6.08 | 5.94 | 6.08 | 284.9 Thousand |
| 06 Feb, 2025 | 6.15 | 6.16 | 5.95 | 6.02 | 389.91 Thousand |
| 05 Feb, 2025 | 6.3 | 6.36 | 6.02 | 6.19 | 376.35 Thousand |
| 04 Feb, 2025 | 6.15 | 6.35 | 6.05 | 6.3 | 136.33 Thousand |
| 03 Feb, 2025 | 6.04 | 6.13 | 5.92 | 6.09 | 217.92 Thousand |
| 31 Jan, 2025 | 6.05 | 6.36 | 6.05 | 6.16 | 184.46 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE