Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.8
(1.33%)
SEK 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6.03 | 6.22 | 5.96 | 6.05 | 243.32 Thousand |
| 29 Jan, 2025 | 6.01 | 6.15 | 5.91 | 5.95 | 241.47 Thousand |
| 28 Jan, 2025 | 5.9 | 6.02 | 5.9 | 5.94 | 231.74 Thousand |
| 27 Jan, 2025 | 6.06 | 6.06 | 5.8 | 5.9 | 247.86 Thousand |
| 24 Jan, 2025 | 6.05 | 6.13 | 6.0 | 6.08 | 158.35 Thousand |
| 23 Jan, 2025 | 6.2 | 6.2 | 5.94 | 6.06 | 177.47 Thousand |
| 22 Jan, 2025 | 6.1 | 6.24 | 6.02 | 6.13 | 153.65 Thousand |
| 21 Jan, 2025 | 5.9 | 6.09 | 5.83 | 6.09 | 220.77 Thousand |
| 20 Jan, 2025 | 6.02 | 6.04 | 5.85 | 5.92 | 199.68 Thousand |
| 17 Jan, 2025 | 6.0 | 6.14 | 5.99 | 6.05 | 136.56 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE