Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.8
(1.33%)
SEK 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.04 | 6.1 | 5.91 | 5.97 | 165.79 Thousand |
| 15 Jan, 2025 | 5.88 | 6.19 | 5.83 | 5.99 | 326.72 Thousand |
| 14 Jan, 2025 | 5.94 | 6.1 | 5.83 | 5.89 | 442.52 Thousand |
| 13 Jan, 2025 | 6.45 | 6.45 | 5.85 | 5.9 | 879.89 Thousand |
| 10 Jan, 2025 | 6.7 | 6.7 | 6.14 | 6.3 | 1.15 Million |
| 09 Jan, 2025 | 6.59 | 6.89 | 6.52 | 6.8 | 345.19 Thousand |
| 08 Jan, 2025 | 6.69 | 6.83 | 6.51 | 6.6 | 326.26 Thousand |
| 07 Jan, 2025 | 6.83 | 6.97 | 6.6 | 6.69 | 429.69 Thousand |
| 03 Jan, 2025 | 7.01 | 7.1 | 6.8 | 6.86 | 288.94 Thousand |
| 02 Jan, 2025 | 7.18 | 7.28 | 6.84 | 7.1 | 593.06 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE