Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.8
(1.33%)
SEK 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.77 | 4.84 | 4.68 | 4.74 | 66.14 Thousand |
| 10 Jul, 2025 | 4.69 | 4.72 | 4.56 | 4.72 | 59.55 Thousand |
| 09 Jul, 2025 | 4.75 | 4.75 | 4.59 | 4.69 | 29.53 Thousand |
| 08 Jul, 2025 | 4.56 | 4.79 | 4.56 | 4.68 | 64.33 Thousand |
| 07 Jul, 2025 | 4.76 | 4.76 | 4.66 | 4.72 | 25.75 Thousand |
| 04 Jul, 2025 | 4.85 | 4.89 | 4.68 | 4.76 | 191.4 Thousand |
| 03 Jul, 2025 | 4.95 | 5.0 | 4.75 | 4.85 | 497.88 Thousand |
| 02 Jul, 2025 | 4.72 | 4.95 | 4.53 | 4.95 | 422.64 Thousand |
| 01 Jul, 2025 | 4.6 | 4.8 | 4.51 | 4.72 | 332.22 Thousand |
| 30 Jun, 2025 | 4.67 | 4.7 | 4.47 | 4.58 | 324.44 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE