Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.94
(-2.24%)
SEK 3.94
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.89 | 3.93 | 3.64 | 3.91 | 644.78 Thousand |
| 04 Apr, 2025 | 4.48 | 4.64 | 3.98 | 4.03 | 1.09 Million |
| 03 Apr, 2025 | 4.1 | 4.34 | 3.93 | 4.31 | 384.33 Thousand |
| 02 Apr, 2025 | 4.11 | 4.19 | 3.92 | 4.12 | 306.97 Thousand |
| 01 Apr, 2025 | 3.98 | 4.1 | 3.84 | 4.04 | 404.69 Thousand |
| 31 Mar, 2025 | 3.64 | 4.0 | 3.6 | 3.99 | 862.53 Thousand |
| 28 Mar, 2025 | 3.65 | 3.88 | 3.64 | 3.65 | 373.64 Thousand |
| 27 Mar, 2025 | 3.65 | 3.77 | 3.6 | 3.65 | 207.47 Thousand |
| 26 Mar, 2025 | 3.8 | 3.8 | 3.59 | 3.6 | 360.97 Thousand |
| 25 Mar, 2025 | 3.7 | 3.84 | 3.62 | 3.8 | 425.11 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE