SEK 3.8
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 4.69 | 4.72 | 4.56 | 4.72 | 59.55 Thousand |
09 Jul, 2025 | 4.75 | 4.75 | 4.59 | 4.69 | 29.53 Thousand |
08 Jul, 2025 | 4.56 | 4.79 | 4.56 | 4.68 | 64.33 Thousand |
07 Jul, 2025 | 4.76 | 4.76 | 4.66 | 4.72 | 25.75 Thousand |
04 Jul, 2025 | 4.85 | 4.89 | 4.68 | 4.76 | 191.4 Thousand |
03 Jul, 2025 | 4.95 | 5.0 | 4.75 | 4.85 | 497.88 Thousand |
02 Jul, 2025 | 4.72 | 4.95 | 4.53 | 4.95 | 422.64 Thousand |
01 Jul, 2025 | 4.6 | 4.8 | 4.51 | 4.72 | 332.22 Thousand |
30 Jun, 2025 | 4.67 | 4.7 | 4.47 | 4.58 | 324.44 Thousand |
27 Jun, 2025 | 4.43 | 4.63 | 4.37 | 4.51 | 328.79 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE