Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.8
(1.33%)
SEK 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.19 | 3.19 | 3.14 | 3.15 | 88.86 Thousand |
| 21 May, 2025 | 3.21 | 3.21 | 3.16 | 3.18 | 43.09 Thousand |
| 20 May, 2025 | 3.23 | 3.23 | 3.18 | 3.19 | 31.08 Thousand |
| 19 May, 2025 | 3.31 | 3.38 | 3.3 | 3.36 | 122.65 Thousand |
| 16 May, 2025 | 3.46 | 3.46 | 3.26 | 3.26 | 796.56 Thousand |
| 15 May, 2025 | 3.51 | 3.51 | 3.39 | 3.4 | 314.77 Thousand |
| 14 May, 2025 | 3.66 | 3.66 | 3.45 | 3.46 | 715.68 Thousand |
| 13 May, 2025 | 3.87 | 3.88 | 3.61 | 3.65 | 644.27 Thousand |
| 12 May, 2025 | 3.75 | 3.93 | 3.7 | 3.84 | 1.11 Million |
| 09 May, 2025 | 3.62 | 3.71 | 3.6 | 3.67 | 487.17 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE