Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.8
(1.33%)
SEK 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.4 | 4.46 | 4.27 | 4.36 | 234.06 Thousand |
| 25 Jun, 2025 | 4.21 | 4.41 | 4.2 | 4.32 | 324.2 Thousand |
| 24 Jun, 2025 | 4.04 | 4.28 | 4.04 | 4.21 | 348.15 Thousand |
| 23 Jun, 2025 | 3.94 | 4.01 | 3.83 | 3.97 | 780.7 Thousand |
| 19 Jun, 2025 | 4.14 | 4.3 | 4.09 | 4.14 | 356.18 Thousand |
| 18 Jun, 2025 | 4.25 | 4.35 | 4.15 | 4.22 | 423.74 Thousand |
| 17 Jun, 2025 | 4.54 | 4.54 | 4.24 | 4.25 | 760.73 Thousand |
| 16 Jun, 2025 | 4.5 | 4.65 | 4.42 | 4.56 | 513.12 Thousand |
| 13 Jun, 2025 | 5.0 | 5.0 | 4.51 | 4.54 | 811.61 Thousand |
| 12 Jun, 2025 | 4.5 | 5.04 | 4.47 | 4.88 | 1.08 Million |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE