Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.8
(1.33%)
SEK 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.2 | 3.28 | 3.04 | 3.25 | 491.67 Thousand |
| 26 May, 2025 | 3.05 | 3.2 | 3.05 | 3.08 | 1.11 Million |
| 23 May, 2025 | 3.1 | 3.23 | 3.03 | 3.03 | 721.64 Thousand |
| 22 May, 2025 | 3.19 | 3.19 | 3.07 | 3.09 | 778.08 Thousand |
| 21 May, 2025 | 3.21 | 3.29 | 3.12 | 3.21 | 443.56 Thousand |
| 20 May, 2025 | 3.23 | 3.28 | 3.15 | 3.23 | 992.66 Thousand |
| 19 May, 2025 | 3.31 | 3.38 | 3.22 | 3.23 | 763.12 Thousand |
| 16 May, 2025 | 3.46 | 3.46 | 3.26 | 3.26 | 796.56 Thousand |
| 15 May, 2025 | 3.51 | 3.51 | 3.39 | 3.4 | 314.77 Thousand |
| 14 May, 2025 | 3.66 | 3.66 | 3.45 | 3.46 | 715.68 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE