Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.8
(1.33%)
SEK 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.5 | 5.04 | 4.47 | 4.88 | 1.08 Million |
| 11 Jun, 2025 | 4.58 | 4.58 | 4.37 | 4.47 | 427.83 Thousand |
| 10 Jun, 2025 | 4.3 | 4.7 | 4.25 | 4.51 | 1.86 Million |
| 09 Jun, 2025 | 4.05 | 4.63 | 4.05 | 4.25 | 1.29 Million |
| 05 Jun, 2025 | 4.16 | 4.21 | 3.89 | 3.93 | 869.98 Thousand |
| 04 Jun, 2025 | 3.55 | 4.1 | 3.54 | 4.05 | 1.15 Million |
| 03 Jun, 2025 | 3.76 | 3.76 | 3.5 | 3.57 | 503.21 Thousand |
| 02 Jun, 2025 | 3.5 | 3.78 | 3.31 | 3.63 | 1.4 Million |
| 30 May, 2025 | 3.16 | 3.56 | 3.12 | 3.4 | 657.33 Thousand |
| 28 May, 2025 | 3.33 | 3.33 | 3.12 | 3.12 | 268.81 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE