Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 6.65
(-8.65%)
SEK 6.65
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.4 | 5.61 | 5.27 | 5.61 | 789.91 Thousand |
| 28 Nov, 2024 | 5.5 | 5.5 | 5.28 | 5.4 | 484.38 Thousand |
| 27 Nov, 2024 | 5.62 | 5.63 | 5.4 | 5.41 | 440.03 Thousand |
| 26 Nov, 2024 | 5.7 | 5.7 | 5.51 | 5.6 | 280.9 Thousand |
| 25 Nov, 2024 | 5.34 | 5.7 | 5.27 | 5.64 | 461 Thousand |
| 22 Nov, 2024 | 5.31 | 5.45 | 5.16 | 5.34 | 513.7 Thousand |
| 21 Nov, 2024 | 5.45 | 5.54 | 5.3 | 5.4 | 295.85 Thousand |
| 20 Nov, 2024 | 5.39 | 5.63 | 5.24 | 5.43 | 399.14 Thousand |
| 19 Nov, 2024 | 5.21 | 5.4 | 5.2 | 5.34 | 130.92 Thousand |
| 18 Nov, 2024 | 5.61 | 5.73 | 5.05 | 5.21 | 589.05 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE