Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 72.6 72.6 67.0 67.4 2591.00
16 Nov, 2023 70.0 70.8 66.6 68.0 2837.00
15 Nov, 2023 63.8 72.8 63.6 68.6 46.48 Thousand
14 Nov, 2023 59.2 63.8 58.8 63.6 16.92 Thousand
13 Nov, 2023 63.0 65.4 58.2 59.2 120.21 Thousand
10 Nov, 2023 61.0 61.2 58.6 60.8 138.41 Thousand
09 Nov, 2023 59.0 65.0 57.6 59.8 67.4 Thousand
08 Nov, 2023 58.8 59.0 57.4 58.0 29.84 Thousand
07 Nov, 2023 59.8 60.2 58.2 60.2 7110.00
06 Nov, 2023 60.0 60.0 58.2 60.0 14.3 Thousand