Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 73.6 74.0 73.0 73.6 2329.00
30 Nov, 2023 75.0 75.6 73.6 74.0 4860.00
29 Nov, 2023 73.6 75.0 72.6 73.4 4059.00
28 Nov, 2023 72.2 73.4 72.0 72.0 5708.00
27 Nov, 2023 74.0 74.4 73.0 73.4 6027.00
24 Nov, 2023 73.8 74.4 72.8 73.0 20.61 Thousand
23 Nov, 2023 65.0 75.8 63.0 72.6 48.86 Thousand
22 Nov, 2023 64.6 67.4 64.6 66.4 3949.00
21 Nov, 2023 66.4 66.4 65.0 65.0 6990.00
20 Nov, 2023 67.4 70.0 66.0 67.0 2905.00