Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 77.6 78.2 76.2 78.2 4383.00
02 Jan, 2024 78.6 78.6 77.2 77.4 2266.00
29 Dec, 2023 78.0 79.2 76.6 78.6 10.02 Thousand
28 Dec, 2023 79.0 79.0 77.4 78.0 1463.00
27 Dec, 2023 80.2 80.4 78.6 79.0 3868.00
22 Dec, 2023 78.2 80.0 78.2 79.0 3635.00
21 Dec, 2023 79.8 79.8 78.0 79.0 7561.00
20 Dec, 2023 80.8 81.4 79.0 80.0 13.79 Thousand
19 Dec, 2023 77.6 82.4 77.6 80.0 16.51 Thousand
18 Dec, 2023 78.0 78.0 76.2 77.6 2332.00